Indicators

Liberty US Low Volatility ETF (NY: FLLV )

53.58 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.40	46.87	46.40	46.87	13,590	+0.47(+1.01%)
Apr 27, 2023	45.82	46.44	45.82	46.41	6,252	+0.69(+1.51%)
Apr 26, 2023	45.88	46.00	45.62	45.72	20,394	-0.41(-0.89%)
Apr 25, 2023	46.66	46.66	46.13	46.13	35,046	-0.63(-1.34%)
Apr 24, 2023	46.74	46.76	46.61	46.76	46,513	+0.07(+0.15%)
Apr 21, 2023	46.78	46.78	46.60	46.69	9,106	+0.07(+0.15%)
Apr 20, 2023	46.51	46.75	46.48	46.62	6,635	-0.14(-0.30%)
Apr 19, 2023	46.66	46.85	46.65	46.76	4,966	-0.02(-0.04%)
Apr 18, 2023	46.75	46.78	46.61	46.78	8,883	+0.07(+0.14%)
Apr 17, 2023	46.62	46.71	46.48	46.71	22,323	+0.16(+0.34%)
Apr 14, 2023	46.87	46.87	46.42	46.55	12,434	-0.15(-0.33%)
Apr 13, 2023	46.47	46.78	46.30	46.71	23,379	+0.38(+0.83%)
Apr 12, 2023	46.62	46.71	46.32	46.32	6,440	-0.19(-0.40%)
Apr 11, 2023	46.43	46.68	46.43	46.51	16,105	+0.07(+0.14%)
Apr 10, 2023	46.37	46.44	46.18	46.44	7,906	+0.01(+0.02%)
Apr 06, 2023	46.32	46.48	46.32	46.43	3,268	+0.09(+0.20%)
Apr 05, 2023	46.45	46.40	46.28	46.34	2,350	+0.08(+0.17%)
Apr 04, 2023	46.60	46.63	46.14	46.26	5,478	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.