Indicators

Liberty US Low Volatility ETF (NY: FLLV )

53.58 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.47	45.50	44.73	44.73	2,961	-1.49(-3.23%)
Apr 28, 2022	45.97	46.40	45.97	46.22	2,011	+0.75(+1.65%)
Apr 27, 2022	45.42	45.79	45.42	45.47	6,779	+0.04(+0.10%)
Apr 26, 2022	46.09	46.09	45.42	45.42	6,294	-0.24(-0.53%)
Apr 25, 2022	45.85	45.85	45.58	45.67	4,983	-0.44(-0.96%)
Apr 22, 2022	47.32	47.32	46.11	46.11	4,128	-1.33(-2.81%)
Apr 21, 2022	48.14	48.14	47.44	47.44	3,563	-0.44(-0.93%)
Apr 20, 2022	48.00	48.02	47.88	47.88	7,910	+0.34(+0.72%)
Apr 19, 2022	46.85	47.62	46.85	47.54	2,049	+0.72(+1.54%)
Apr 18, 2022	46.94	47.12	46.70	46.82	26,590	-0.30(-0.63%)
Apr 14, 2022	47.62	47.62	47.12	47.12	2,864	-0.33(-0.69%)
Apr 13, 2022	47.19	47.45	47.14	47.45	1,959	+0.28(+0.60%)
Apr 12, 2022	47.59	47.59	47.17	47.17	1,278	-0.20(-0.42%)
Apr 11, 2022	47.70	47.86	47.36	47.36	13,662	-0.59(-1.23%)
Apr 08, 2022	48.15	48.19	47.95	47.95	5,483	-0.02(-0.05%)
Apr 07, 2022	47.54	48.13	47.53	47.98	5,705	+0.28(+0.59%)
Apr 06, 2022	47.35	47.79	47.35	47.70	3,580	+0.09(+0.18%)
Apr 05, 2022	47.89	47.91	47.61	47.61	5,684	-0.17(-0.35%)
Apr 04, 2022	47.61	47.78	47.61	47.78	4,348	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.