Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.67 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.55	22.66	22.49	22.59	553,212	+0.08(+0.35%)
Apr 27, 2023	22.50	22.57	22.47	22.51	426,548	-0.04(-0.17%)
Apr 26, 2023	22.69	22.71	22.54	22.55	159,960	+0.00(+0.00%)
Apr 25, 2023	22.55	22.60	22.49	22.55	119,675	+0.08(+0.35%)
Apr 24, 2023	22.47	22.49	22.40	22.47	108,473	+0.06(+0.26%)
Apr 21, 2023	22.52	22.52	22.39	22.41	61,973	-0.03(-0.13%)
Apr 20, 2023	22.40	22.53	22.40	22.44	59,466	+0.08(+0.35%)
Apr 19, 2023	22.46	22.46	22.32	22.36	82,054	-0.11(-0.48%)
Apr 18, 2023	22.46	22.51	22.27	22.47	155,826	+0.07(+0.31%)
Apr 17, 2023	22.43	22.43	22.32	22.40	1,029,522	-0.13(-0.57%)
Apr 14, 2023	22.65	22.67	22.50	22.53	101,597	-0.23(-0.99%)
Apr 13, 2023	22.78	22.86	22.73	22.76	263,730	+0.11(+0.48%)
Apr 12, 2023	22.68	22.68	22.52	22.65	207,416	+0.13(+0.57%)
Apr 11, 2023	22.59	22.64	22.52	22.52	556,903	+0.02(+0.09%)
Apr 10, 2023	22.73	22.73	22.45	22.50	1,286,522	-0.23(-0.99%)
Apr 06, 2023	22.79	22.79	22.73	22.73	3,220,700	-0.02(-0.09%)
Apr 05, 2023	23.05	23.05	22.73	22.75	452,283	-0.05(-0.21%)
Apr 04, 2023	22.70	22.86	22.62	22.80	370,837	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.