Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.26 -0.32 (-1.12%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.29	24.41	23.89	23.90	178,975	-0.21(-0.89%)
Apr 28, 2022	23.91	24.16	23.71	24.11	542,141	+0.36(+1.52%)
Apr 27, 2022	23.69	23.87	23.60	23.75	298,543	+0.18(+0.75%)
Apr 26, 2022	23.99	24.02	23.57	23.57	432,095	-0.61(-2.53%)
Apr 25, 2022	24.01	24.20	23.86	24.19	429,452	-0.15(-0.61%)
Apr 22, 2022	24.72	24.72	24.31	24.34	234,213	-0.38(-1.54%)
Apr 21, 2022	25.21	25.26	24.69	24.72	364,395	-0.34(-1.37%)
Apr 20, 2022	25.12	25.15	25.00	25.06	461,984	+0.07(+0.26%)
Apr 19, 2022	24.76	24.99	24.74	24.99	466,320	+0.04(+0.15%)
Apr 18, 2022	24.91	25.08	24.89	24.96	669,623	-0.09(-0.37%)
Apr 14, 2022	25.19	25.24	25.03	25.05	178,459	-0.18(-0.70%)
Apr 13, 2022	24.94	25.23	24.94	25.23	186,585	+0.31(+1.23%)
Apr 12, 2022	25.20	25.23	24.88	24.92	264,418	-0.15(-0.59%)
Apr 11, 2022	25.22	25.28	25.07	25.07	145,002	-0.29(-1.14%)
Apr 08, 2022	25.26	25.43	25.23	25.36	559,950	+0.04(+0.15%)
Apr 07, 2022	25.28	25.38	25.12	25.32	196,153	-0.01(-0.04%)
Apr 06, 2022	25.37	25.44	25.20	25.33	344,953	-0.31(-1.20%)
Apr 05, 2022	25.88	25.91	25.58	25.64	319,613	-0.38(-1.46%)
Apr 04, 2022	25.87	26.02	25.82	26.02	999,455	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.