Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.87 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.26	19.27	19.24	19.26	177,735	+0.00(+0.01%)
Apr 27, 2017	19.28	19.28	19.21	19.26	620,410	-0.02(-0.11%)
Apr 26, 2017	19.29	19.34	19.27	19.28	247,798	-0.06(-0.31%)
Apr 25, 2017	19.30	19.36	19.28	19.34	372,260	+0.13(+0.69%)
Apr 24, 2017	19.18	19.21	19.17	19.21	206,398	+0.41(+2.18%)
Apr 21, 2017	18.77	18.80	18.75	18.80	166,651	+0.02(+0.09%)
Apr 20, 2017	18.77	18.82	18.77	18.78	261,053	+0.15(+0.80%)
Apr 19, 2017	18.74	18.75	18.60	18.63	301,474	-0.09(-0.47%)
Apr 18, 2017	18.70	18.74	18.65	18.72	214,083	-0.13(-0.70%)
Apr 17, 2017	18.80	18.85	18.79	18.85	160,503	+0.14(+0.77%)
Apr 13, 2017	18.77	18.79	18.70	18.71	321,711	-0.11(-0.59%)
Apr 12, 2017	18.80	18.83	18.75	18.82	275,268	-0.02(-0.09%)
Apr 11, 2017	18.84	18.84	18.70	18.84	334,309	+0.07(+0.38%)
Apr 10, 2017	18.76	18.78	18.73	18.76	201,072	-0.02(-0.09%)
Apr 07, 2017	18.77	18.82	18.76	18.78	361,859	-0.03(-0.15%)
Apr 06, 2017	18.81	18.83	18.77	18.81	598,309	+0.01(+0.03%)
Apr 05, 2017	18.90	18.94	18.80	18.80	283,780	-0.08(-0.44%)
Apr 04, 2017	18.80	18.90	18.79	18.89	306,146	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.