Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.51 -0.29 (-1.01%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.84	17.93	17.73	17.76	19,183	-0.11(-0.63%)
Apr 27, 2007	17.85	17.91	17.82	17.87	73,833	-0.04(-0.20%)
Apr 26, 2007	17.93	17.95	17.86	17.91	51,973	-0.11(-0.62%)
Apr 25, 2007	17.91	18.02	17.89	18.02	90,340	+0.19(+1.06%)
Apr 24, 2007	17.82	17.86	17.75	17.83	21,413	-0.06(-0.33%)
Apr 23, 2007	17.86	17.93	17.84	17.89	303,141	-0.08(-0.42%)
Apr 20, 2007	17.95	17.99	17.92	17.97	84,094	+0.20(+1.14%)
Apr 19, 2007	17.67	17.83	17.65	17.77	20,744	-0.11(-0.59%)
Apr 18, 2007	17.81	17.93	17.81	17.87	134,060	-0.02(-0.08%)
Apr 17, 2007	17.90	17.93	17.82	17.89	96,362	-0.00(-0.03%)
Apr 16, 2007	17.80	17.92	17.80	17.89	96,362	+0.17(+0.96%)
Apr 13, 2007	17.67	17.92	17.63	17.72	15,614	+0.08(+0.43%)
Apr 12, 2007	17.45	17.65	17.45	17.65	22,083	+0.14(+0.79%)
Apr 11, 2007	17.62	17.62	17.46	17.51	85,879	-0.12(-0.66%)
Apr 10, 2007	17.56	17.62	17.55	17.62	66,918	+0.14(+0.82%)
Apr 09, 2007	17.47	17.51	17.45	17.48	61,119	-0.02(-0.10%)
Apr 05, 2007	17.40	17.50	17.40	17.50	14,722	+0.05(+0.31%)
Apr 04, 2007	18.20	18.20	17.36	17.44	122,684	+0.09(+0.49%)
Apr 03, 2007	17.26	17.39	17.26	17.36	58,665	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.