Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.41	87.13	84.32	84.49	85,012	-2.21(-2.55%)
Apr 28, 2022	86.00	87.08	84.46	86.70	120,068	+1.75(+2.06%)
Apr 27, 2022	85.21	85.98	84.65	84.95	89,978	-0.38(-0.45%)
Apr 26, 2022	87.16	87.35	85.33	85.33	120,170	-2.56(-2.92%)
Apr 25, 2022	86.96	88.01	85.79	87.89	248,686	+0.24(+0.28%)
Apr 22, 2022	89.56	89.91	87.56	87.65	51,330	-2.30(-2.56%)
Apr 21, 2022	92.19	92.34	89.63	89.95	134,824	-1.42(-1.55%)
Apr 20, 2022	91.37	91.90	91.14	91.37	60,320	+0.68(+0.74%)
Apr 19, 2022	89.06	91.03	89.06	90.69	102,838	+1.74(+1.96%)
Apr 18, 2022	89.17	89.48	88.64	88.95	46,848	-0.34(-0.38%)
Apr 14, 2022	89.97	90.42	89.26	89.29	50,281	-0.69(-0.76%)
Apr 13, 2022	88.63	90.19	88.33	89.98	102,332	+1.49(+1.68%)
Apr 12, 2022	88.72	90.00	88.19	88.49	258,076	+0.53(+0.60%)
Apr 11, 2022	88.13	89.29	87.83	87.96	48,344	-0.56(-0.63%)
Apr 08, 2022	88.96	89.54	88.45	88.52	110,532	-0.48(-0.54%)
Apr 07, 2022	89.23	89.40	87.95	89.00	170,723	-0.17(-0.19%)
Apr 06, 2022	89.56	89.80	88.64	89.17	127,184	-1.00(-1.11%)
Apr 05, 2022	92.32	92.73	89.91	90.16	73,581	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.53	92.22	46,516	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.