Indicators

S&P Smallcap 600 SPDR (NY: SLY )

85.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.80	45.80	45.76	45.76	266	+0.19(+0.41%)
Apr 27, 2006	45.60	45.94	45.57	45.57	10,538	-0.20(-0.44%)
Apr 26, 2006	45.93	45.93	45.77	45.77	1,600	+0.12(+0.26%)
Apr 25, 2006	45.85	45.85	45.65	45.65	266	-0.09(-0.20%)
Apr 24, 2006	45.55	45.74	45.55	45.74	800	-0.20(-0.44%)
Apr 21, 2006	46.10	46.10	45.90	45.94	1,600	-0.16(-0.36%)
Apr 20, 2006	45.97	46.11	45.94	46.11	2,000	-0.18(-0.39%)
Apr 19, 2006	46.29	46.29	46.29	46.29	133	+0.71(+1.56%)
Apr 18, 2006	45.58	45.58	45.58	45.58	133	+0.82(+1.83%)
Apr 17, 2006	44.65	44.76	44.65	44.76	1,067	+0.07(+0.15%)
Apr 13, 2006	44.69	44.69	44.69	44.69	0	+0.00(+0.00%)
Apr 12, 2006	44.53	44.69	44.53	44.69	800	+0.16(+0.37%)
Apr 11, 2006	44.81	44.81	44.53	44.53	533	-0.54(-1.20%)
Apr 10, 2006	45.16	45.35	45.07	45.07	933	-0.19(-0.43%)
Apr 07, 2006	45.48	45.48	45.26	45.26	8,270	-0.49(-1.06%)
Apr 06, 2006	45.67	45.75	45.67	45.75	266	-0.02(-0.05%)
Apr 05, 2006	45.57	45.77	45.57	45.77	400	+0.21(+0.46%)
Apr 04, 2006	45.36	45.62	45.36	45.56	800	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.