Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

24.92 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.24	21.26	21.22	21.22	77,987	-0.01(-0.07%)
Apr 27, 2012	21.19	21.23	21.19	21.23	44,509	+0.02(+0.09%)
Apr 26, 2012	21.22	21.23	21.20	21.22	124,304	+0.02(+0.09%)
Apr 25, 2012	21.18	21.20	21.16	21.20	63,439	-0.00(-0.02%)
Apr 24, 2012	21.18	21.22	21.18	21.20	55,471	-0.03(-0.14%)
Apr 23, 2012	21.23	21.25	21.21	21.23	73,791	+0.03(+0.15%)
Apr 20, 2012	21.20	21.22	21.17	21.20	39,681	-0.01(-0.05%)
Apr 19, 2012	21.22	21.23	21.19	21.21	80,825	+0.03(+0.14%)
Apr 18, 2012	21.20	21.22	21.16	21.18	81,850	+0.03(+0.14%)
Apr 17, 2012	21.16	21.20	21.14	21.15	87,529	-0.05(-0.22%)
Apr 16, 2012	21.19	21.22	21.18	21.20	10,840,834	+0.01(+0.07%)
Apr 13, 2012	21.11	21.18	21.11	21.18	48,212	+0.08(+0.36%)
Apr 12, 2012	21.13	21.13	21.10	21.11	41,726	-0.01(-0.03%)
Apr 11, 2012	21.14	21.16	21.10	21.11	34,208	-0.01(-0.04%)
Apr 10, 2012	21.14	21.15	21.11	21.12	49,877	+0.04(+0.18%)
Apr 09, 2012	21.10	21.11	21.08	21.08	51,114	+0.09(+0.43%)
Apr 05, 2012	21.00	21.00	20.98	20.99	39,140	+0.02(+0.09%)
Apr 04, 2012	20.93	20.98	20.93	20.98	59,164	+0.07(+0.31%)
Apr 03, 2012	21.04	21.04	20.91	20.91	101,003	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.