Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

135.14 +1.23 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.94	110.11	107.78	108.03	4,077,466	-0.93(-0.85%)
Apr 27, 2017	109.94	109.97	107.10	108.95	6,536,493	-1.92(-1.73%)
Apr 26, 2017	110.75	113.56	110.53	110.87	5,039,156	-0.68(-0.61%)
Apr 25, 2017	109.48	111.64	108.86	111.55	4,309,340	+2.20(+2.01%)
Apr 24, 2017	109.57	110.25	108.61	109.36	3,706,626	+0.83(+0.77%)
Apr 21, 2017	108.49	109.33	107.35	108.52	7,062,800	+0.37(+0.34%)
Apr 20, 2017	108.55	109.39	108.12	108.15	6,883,237	+0.12(+0.11%)
Apr 19, 2017	111.43	111.71	107.75	108.03	8,330,668	-3.06(-2.75%)
Apr 18, 2017	111.95	113.13	110.38	111.09	4,848,273	-1.70(-1.51%)
Apr 17, 2017	112.42	112.79	111.44	112.79	3,227,987	+0.49(+0.44%)
Apr 13, 2017	115.32	115.45	111.95	112.29	6,603,032	-2.72(-2.36%)
Apr 12, 2017	117.08	118.44	114.73	115.01	6,503,248	-2.10(-1.79%)
Apr 11, 2017	116.96	117.11	115.18	117.11	4,624,953	+0.16(+0.13%)
Apr 10, 2017	116.03	117.36	115.54	116.96	3,576,503	+1.92(+1.67%)
Apr 07, 2017	116.09	116.31	114.52	115.04	5,667,782	-0.59(-0.51%)
Apr 06, 2017	115.01	116.37	114.67	115.63	5,666,113	+1.58(+1.38%)
Apr 05, 2017	118.14	119.43	113.96	114.06	12,228,608	-2.75(-2.36%)
Apr 04, 2017	115.51	116.93	114.44	116.81	5,075,383	+1.55(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.