Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 86.32 86.63 83.94 84.98 6,915,259 -1.48(-1.71%)
Apr 29, 2019 87.17 87.48 86.22 86.45 4,077,086 -0.56(-0.64%)
Apr 26, 2019 85.95 87.11 85.44 87.01 3,288,431 +0.99(+1.15%)
Apr 25, 2019 85.27 86.27 84.53 86.02 5,122,712 +0.39(+0.45%)
Apr 24, 2019 86.88 87.02 85.10 85.63 4,943,805 -1.06(-1.22%)
Apr 23, 2019 84.46 87.20 84.15 86.69 6,711,990 +2.39(+2.84%)
Apr 22, 2019 83.98 85.17 83.47 84.30 6,516,635 -0.11(-0.13%)
Apr 18, 2019 84.70 85.42 82.21 84.41 9,975,483 -0.20(-0.24%)
Apr 17, 2019 89.17 89.24 83.95 84.61 13,245,542 -4.15(-4.67%)
Apr 16, 2019 89.56 89.76 88.37 88.76 2,758,528 -0.11(-0.12%)
Apr 15, 2019 89.77 90.17 87.81 88.87 3,839,144 -0.80(-0.89%)
Apr 12, 2019 91.42 91.71 89.23 89.66 5,608,019 -0.95(-1.05%)
Apr 11, 2019 92.82 92.90 90.42 90.61 5,259,551 -1.94(-2.10%)
Apr 10, 2019 91.67 92.76 91.53 92.56 3,235,280 +1.35(+1.48%)
Apr 09, 2019 92.43 92.92 91.01 91.21 3,888,596 -1.72(-1.85%)
Apr 08, 2019 93.28 93.43 91.92 92.93 3,543,475 -0.63(-0.67%)
Apr 05, 2019 91.99 93.62 91.96 93.55 5,527,407 +1.88(+2.06%)
Apr 04, 2019 92.41 92.65 90.71 91.67 3,640,070 -0.77(-0.83%)
Apr 03, 2019 92.19 92.74 91.49 92.44 4,677,127 +0.95(+1.04%)
Apr 02, 2019 90.35 91.75 90.24 91.49 4,706,191 +1.30(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.