Skip to main content

S&P Biotech SPDR (NY: XBI )

93.75 +3.00 (+3.31%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 53.55 53.57 52.55 52.55 92,200 -0.95(-1.78%)
Apr 27, 2007 53.65 53.65 53.34 53.50 14,800 -0.33(-0.61%)
Apr 26, 2007 53.43 53.83 53.15 53.83 7,900 +0.57(+1.07%)
Apr 25, 2007 53.15 53.34 52.85 53.26 9,200 +0.27(+0.51%)
Apr 24, 2007 53.30 53.30 52.75 52.99 16,400 -0.10(-0.19%)
Apr 23, 2007 52.80 53.27 52.70 53.09 32,900 +1.15(+2.21%)
Apr 20, 2007 52.00 52.11 51.72 51.94 7,500 +0.53(+1.03%)
Apr 19, 2007 51.16 51.76 51.05 51.41 42,700 -0.07(-0.14%)
Apr 18, 2007 51.50 51.50 51.39 51.48 1,800 +0.00(+0.00%)
Apr 17, 2007 51.61 51.62 51.35 51.48 49,100 -0.13(-0.25%)
Apr 16, 2007 51.37 51.61 51.31 51.61 27,100 +0.46(+0.90%)
Apr 13, 2007 50.90 51.15 50.73 51.15 8,300 +0.38(+0.75%)
Apr 12, 2007 49.88 50.77 49.72 50.77 20,100 +1.12(+2.26%)
Apr 11, 2007 49.68 49.68 49.26 49.65 7,600 -0.28(-0.56%)
Apr 10, 2007 50.14 50.49 49.93 49.93 28,600 -0.16(-0.32%)
Apr 09, 2007 50.02 50.10 49.80 50.09 18,800 +0.14(+0.28%)
Apr 05, 2007 49.29 50.00 49.29 49.95 19,700 +0.76(+1.55%)
Apr 04, 2007 49.20 49.22 48.98 49.19 61,900 +0.26(+0.53%)
Apr 03, 2007 48.75 49.07 48.66 48.93 11,300 +0.48(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.