Indicators

Columbia Sustainable International ETF (NY: ESGN )

31.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.47	24.47	24.06	24.06	3,812	-0.29(-1.20%)
Apr 28, 2022	24.35	24.35	24.35	24.35	0	+0.35(+1.48%)
Apr 27, 2022	24.21	24.21	23.99	23.99	188	+0.02(+0.07%)
Apr 26, 2022	24.14	24.17	23.98	23.98	2,433	-0.56(-2.28%)
Apr 22, 2022				24.54	0	-0.40(-1.59%)
Apr 21, 2022	25.05	25.05	24.93	24.93	746	-0.24(-0.93%)
Apr 20, 2022	25.17	25.17	25.17	25.17	3	+0.22(+0.90%)
Apr 19, 2022	24.94	24.94	24.94	24.94	0	+0.26(+1.06%)
Apr 18, 2022	24.68	24.68	24.68	24.68	109	-0.20(-0.80%)
Apr 14, 2022	24.95	24.95	24.88	24.88	295	-0.05(-0.18%)
Apr 13, 2022	24.56	24.93	24.56	24.93	198	+0.26(+1.04%)
Apr 12, 2022	24.67	24.67	24.67	24.67	0	-0.15(-0.60%)
Apr 11, 2022	24.82	24.82	24.82	24.82	1	-0.14(-0.56%)
Apr 08, 2022	24.96	24.96	24.96	24.96	106	+0.03(+0.14%)
Apr 07, 2022	24.86	24.93	24.86	24.93	139	-0.00(-0.01%)
Apr 06, 2022	25.05	25.05	24.93	24.93	133	-0.17(-0.68%)
Apr 05, 2022	25.39	25.39	25.10	25.10	2,661	-0.45(-1.75%)
Apr 04, 2022	25.55	25.55	25.55	25.55	3	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.