Indicators

Wisdomtree U.S. Short-Term Corp Bond Fund (NY: SFIG )

47.71 -0.01 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.79	47.80	47.79	47.80	631	-0.14(-0.29%)
Apr 28, 2022	47.87	47.94	47.87	47.94	1,618	+0.00(+0.00%)
Apr 27, 2022	48.09	48.09	47.94	47.94	869	-0.18(-0.37%)
Apr 26, 2022	48.03	48.12	48.03	48.12	562	+0.12(+0.24%)
Apr 25, 2022	47.85	48.00	47.85	48.00	1,421	+0.11(+0.23%)
Apr 22, 2022	47.87	47.90	47.82	47.89	3,840	-0.03(-0.07%)
Apr 21, 2022	48.02	48.02	47.89	47.92	1,888	-0.17(-0.35%)
Apr 20, 2022	48.01	48.10	48.01	48.09	8,803	+0.07(+0.15%)
Apr 19, 2022	48.08	48.10	48.02	48.02	3,619	-0.18(-0.37%)
Apr 18, 2022	48.12	48.20	48.12	48.20	523	-0.07(-0.14%)
Apr 14, 2022	48.28	48.32	48.20	48.26	3,195	-0.12(-0.25%)
Apr 13, 2022	48.32	48.38	48.32	48.38	7,839	+0.02(+0.04%)
Apr 12, 2022	48.36	48.36	48.36	48.36	65	+0.17(+0.35%)
Apr 11, 2022	48.13	48.20	48.13	48.20	817	-0.08(-0.16%)
Apr 08, 2022	48.29	48.31	48.23	48.27	1,290	-0.12(-0.25%)
Apr 07, 2022	48.47	48.47	48.37	48.39	891	+0.05(+0.11%)
Apr 06, 2022	48.34	48.34	48.34	48.34	127	-0.08(-0.17%)
Apr 05, 2022	48.35	48.47	48.35	48.41	807	-0.15(-0.32%)
Apr 04, 2022	48.56	48.60	48.56	48.57	1,284	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.