Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.44	22.52	22.20	22.52	200,044	+0.07(+0.31%)
Apr 27, 2023	22.36	22.46	22.30	22.45	391,110	+0.10(+0.45%)
Apr 26, 2023	22.33	22.47	22.21	22.35	443,830	+0.06(+0.27%)
Apr 25, 2023	22.32	22.42	22.23	22.29	107,320	+0.01(+0.04%)
Apr 24, 2023	22.20	22.33	22.15	22.28	70,793	+0.10(+0.45%)
Apr 21, 2023	22.30	22.30	22.12	22.18	135,859	-0.05(-0.22%)
Apr 20, 2023	22.32	22.35	22.11	22.23	163,237	-0.12(-0.54%)
Apr 19, 2023	22.31	22.35	22.24	22.35	81,963	-0.04(-0.18%)
Apr 18, 2023	22.32	22.39	22.24	22.39	155,658	-0.01(-0.04%)
Apr 17, 2023	22.35	22.51	22.32	22.40	146,478	+0.08(+0.36%)
Apr 14, 2023	22.33	22.39	22.30	22.32	118,530	-0.06(-0.29%)
Apr 13, 2023	22.45	22.59	22.36	22.38	478,709	-0.06(-0.25%)
Apr 12, 2023	22.61	22.61	22.37	22.44	214,109	-0.04(-0.18%)
Apr 11, 2023	22.52	22.60	22.48	22.48	91,260	-0.07(-0.31%)
Apr 10, 2023	22.58	22.59	22.33	22.55	103,095	-0.04(-0.18%)
Apr 06, 2023	22.58	22.60	22.49	22.59	168,980	+0.01(+0.04%)
Apr 05, 2023	22.45	22.60	22.33	22.58	364,869	+0.09(+0.40%)
Apr 04, 2023	22.25	22.49	22.25	22.49	350,670	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.