Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.18 -0.03 (-0.14%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.73	22.78	22.65	22.65	104,312	-0.14(-0.61%)
Apr 28, 2022	22.66	22.79	22.66	22.79	206,901	+0.08(+0.35%)
Apr 27, 2022	22.85	22.87	22.69	22.71	175,008	-0.12(-0.53%)
Apr 26, 2022	22.81	22.84	22.72	22.83	212,687	+0.11(+0.48%)
Apr 25, 2022	22.87	22.87	22.72	22.72	85,670	+0.00(+0.00%)
Apr 22, 2022	22.82	22.87	22.69	22.72	253,166	-0.09(-0.39%)
Apr 21, 2022	22.75	22.89	22.75	22.81	185,522	+0.00(+0.00%)
Apr 20, 2022	22.78	22.89	22.77	22.81	284,974	+0.00(+0.00%)
Apr 19, 2022	22.80	22.87	22.80	22.81	136,271	-0.06(-0.26%)
Apr 18, 2022	22.85	22.94	22.82	22.87	137,523	-0.05(-0.22%)
Apr 14, 2022	22.97	23.01	22.88	22.92	174,308	+0.03(+0.13%)
Apr 13, 2022	22.91	23.00	22.88	22.89	186,767	-0.01(-0.04%)
Apr 12, 2022	23.05	23.05	22.89	22.90	172,505	+0.03(+0.13%)
Apr 11, 2022	23.05	23.10	22.87	22.87	199,908	-0.14(-0.60%)
Apr 08, 2022	22.98	23.13	22.97	23.01	268,234	+0.00(+0.00%)
Apr 07, 2022	23.24	23.26	23.01	23.01	212,972	-0.18(-0.78%)
Apr 06, 2022	23.28	23.28	23.09	23.19	119,011	-0.09(-0.39%)
Apr 05, 2022	23.29	23.31	23.21	23.28	338,878	-0.01(-0.04%)
Apr 04, 2022	23.08	23.30	23.08	23.29	373,032	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.