Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.17 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.85	22.87	22.84	22.87	9,184	+0.00(+0.00%)
Apr 27, 2017	22.87	22.87	22.76	22.87	25,531	+0.10(+0.46%)
Apr 26, 2017	22.77	22.86	22.75	22.76	11,711	-0.05(-0.21%)
Apr 25, 2017	22.83	22.86	22.80	22.81	14,410	+0.01(+0.04%)
Apr 24, 2017	22.87	22.88	22.80	22.80	11,974	-0.09(-0.41%)
Apr 21, 2017	22.89	22.90	22.76	22.90	18,257	+0.10(+0.46%)
Apr 20, 2017	22.79	22.87	22.76	22.79	10,743	+0.03(+0.12%)
Apr 19, 2017	22.89	22.89	22.73	22.76	24,648	-0.03(-0.12%)
Apr 18, 2017	22.80	22.90	22.79	22.79	21,118	-0.04(-0.17%)
Apr 17, 2017	22.80	22.84	22.69	22.83	20,725	+0.09(+0.42%)
Apr 13, 2017	22.80	22.82	22.69	22.74	40,126	-0.03(-0.15%)
Apr 12, 2017	22.73	22.81	22.73	22.77	12,492	+0.04(+0.19%)
Apr 11, 2017	22.70	22.81	22.67	22.73	13,208	+0.06(+0.25%)
Apr 10, 2017	22.68	22.81	22.65	22.67	23,674	-0.01(-0.04%)
Apr 07, 2017	22.76	22.77	22.66	22.68	20,273	-0.03(-0.13%)
Apr 06, 2017	22.69	22.71	22.64	22.71	50,038	+0.08(+0.33%)
Apr 05, 2017	22.72	22.72	22.58	22.63	13,593	+0.03(+0.13%)
Apr 04, 2017	22.74	22.74	22.60	22.60	10,130	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.