Indicators

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.53	48.53	47.41	47.41	1,841	-1.37(-2.81%)
Apr 28, 2022	48.35	49.00	47.99	48.78	2,318	+0.75(+1.56%)
Apr 27, 2022	48.30	48.30	48.03	48.03	305	+0.10(+0.20%)
Apr 26, 2022	48.14	48.19	47.93	47.93	597	-1.10(-2.25%)
Apr 25, 2022	49.04	49.04	49.04	49.04	494	+0.18(+0.37%)
Apr 22, 2022	49.39	49.52	48.86	48.86	5,605	-1.30(-2.59%)
Apr 21, 2022	50.70	50.70	50.11	50.16	3,086	-0.54(-1.07%)
Apr 20, 2022	50.64	50.95	50.64	50.70	662	+0.45(+0.89%)
Apr 19, 2022	49.77	50.25	49.77	50.25	3,506	+1.16(+2.36%)
Apr 18, 2022	49.28	49.28	48.98	49.09	1,633	-0.26(-0.53%)
Apr 14, 2022	49.63	49.65	49.35	49.35	1,993	-0.22(-0.45%)
Apr 13, 2022	49.16	49.65	49.16	49.57	13,930	+0.39(+0.79%)
Apr 12, 2022	49.72	49.79	49.10	49.19	2,993	-0.07(-0.14%)
Apr 11, 2022	49.34	49.51	49.25	49.26	1,710	-0.25(-0.50%)
Apr 08, 2022	49.73	49.73	49.46	49.50	2,264	-0.30(-0.60%)
Apr 07, 2022	49.36	49.98	49.36	49.80	2,253	+0.05(+0.10%)
Apr 06, 2022	49.51	49.77	49.51	49.75	2,285	-0.48(-0.95%)
Apr 05, 2022	50.60	50.62	50.23	50.23	5,575	-0.81(-1.58%)
Apr 04, 2022	50.82	51.06	50.82	51.03	1,231	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.