Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.191 7.279 6.868 6.900 107,854 -0.22(-3.10%)
Apr 27, 2018 7.128 7.249 7.034 7.120 61,401 -0.09(-1.20%)
Apr 26, 2018 7.238 7.238 7.034 7.206 73,807 +0.03(+0.44%)
Apr 25, 2018 7.175 7.222 6.924 7.175 90,241 +0.00(+0.00%)
Apr 24, 2018 7.466 7.497 7.073 7.175 56,602 -0.27(-3.59%)
Apr 23, 2018 7.473 7.517 7.340 7.442 54,496 +0.06(+0.85%)
Apr 20, 2018 7.646 7.929 7.339 7.379 92,330 -0.27(-3.59%)
Apr 19, 2018 7.701 7.709 7.560 7.654 39,550 -0.05(-0.61%)
Apr 18, 2018 7.803 7.850 7.654 7.701 58,991 -0.09(-1.21%)
Apr 17, 2018 8.078 8.125 7.670 7.795 156,135 -0.26(-3.22%)
Apr 16, 2018 8.148 8.148 7.937 8.054 29,395 -0.01(-0.10%)
Apr 13, 2018 8.345 8.345 7.976 8.062 49,053 -0.20(-2.47%)
Apr 12, 2018 8.357 8.376 8.208 8.266 28,596 -0.08(-0.94%)
Apr 11, 2018 8.368 8.455 8.290 8.345 29,907 -0.08(-0.93%)
Apr 10, 2018 8.302 8.510 8.080 8.423 35,932 +0.27(+3.27%)
Apr 09, 2018 8.321 8.400 8.107 8.156 35,989 -0.13(-1.52%)
Apr 06, 2018 8.462 8.619 8.172 8.282 54,991 -0.27(-3.12%)
Apr 05, 2018 8.659 8.667 8.486 8.549 33,791 +0.03(+0.37%)
Apr 04, 2018 8.557 8.659 8.360 8.517 61,522 +0.09(+1.12%)
Apr 03, 2018 8.360 8.510 8.251 8.423 40,298 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.