Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.062 2.738 2.062 2.611 927,265 +0.74(+39.71%)
Apr 29, 2009 1.622 1.924 1.550 1.869 267,589 +0.24(+14.48%)
Apr 28, 2009 1.561 1.685 1.561 1.633 180,220 +0.07(+4.58%)
Apr 27, 2009 1.539 1.594 1.517 1.561 163,636 +0.01(+0.35%)
Apr 24, 2009 1.638 1.660 1.539 1.556 161,899 -0.04(-2.41%)
Apr 23, 2009 1.704 1.715 1.572 1.594 137,722 -0.11(-6.45%)
Apr 22, 2009 1.633 1.715 1.616 1.704 176,887 +0.11(+6.90%)
Apr 21, 2009 1.820 1.831 1.523 1.594 385,468 -0.19(-10.49%)
Apr 20, 2009 1.545 2.078 1.512 1.781 954,707 +0.27(+17.82%)
Apr 17, 2009 1.501 1.545 1.396 1.512 108,094 +0.02(+1.48%)
Apr 16, 2009 1.506 1.506 1.429 1.490 72,434 +0.01(+0.37%)
Apr 15, 2009 1.440 1.495 1.369 1.484 90,144 +0.03(+2.27%)
Apr 14, 2009 1.446 1.468 1.369 1.451 102,644 -0.04(-2.94%)
Apr 13, 2009 1.578 1.578 1.275 1.495 76,007 +0.06(+4.21%)
Apr 09, 2009 1.402 1.512 1.270 1.435 343,097 +0.15(+11.54%)
Apr 08, 2009 1.138 1.286 1.121 1.286 266,413 +0.13(+10.90%)
Apr 07, 2009 1.138 1.193 1.094 1.160 144,896 -0.01(-0.47%)
Apr 06, 2009 1.127 1.176 1.105 1.165 150,885 +0.01(+0.47%)
Apr 03, 2009 1.138 1.165 1.083 1.160 245,106 +0.06(+5.50%)
Apr 02, 2009 1.050 1.110 1.045 1.099 275,130 +0.07(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.