Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.83 23.87 23.64 23.85 39,383 -0.01(-0.04%)
Apr 29, 2014 23.95 23.97 23.79 23.86 16,748 +0.12(+0.51%)
Apr 28, 2014 23.72 23.82 23.52 23.74 22,876 -0.01(-0.04%)
Apr 25, 2014 23.84 23.86 23.67 23.75 13,126 -0.14(-0.59%)
Apr 24, 2014 24.01 24.01 23.78 23.89 25,283 -0.08(-0.33%)
Apr 23, 2014 24.05 24.12 23.97 23.97 55,611 -0.09(-0.37%)
Apr 22, 2014 24.11 24.16 24.04 24.06 17,493 -0.01(-0.04%)
Apr 21, 2014 24.08 24.15 24.02 24.07 19,963 -0.05(-0.21%)
Apr 17, 2014 24.02 24.12 24.12 24.12 27,900 +0.12(+0.50%)
Apr 16, 2014 23.81 24.00 23.78 24.00 25,322 +0.37(+1.57%)
Apr 15, 2014 23.61 23.74 23.29 23.63 55,749 -0.01(-0.04%)
Apr 14, 2014 23.66 23.76 23.50 23.64 56,868 -0.09(-0.38%)
Apr 11, 2014 23.85 23.94 23.72 23.73 26,874 -0.27(-1.12%)
Apr 10, 2014 24.43 24.49 24.00 24.00 64,515 -0.39(-1.60%)
Apr 09, 2014 24.16 24.43 24.05 24.39 52,537 +0.41(+1.71%)
Apr 08, 2014 23.89 24.04 23.80 23.98 38,612 -0.01(-0.04%)
Apr 07, 2014 24.23 24.23 23.90 23.99 26,888 -0.24(-0.98%)
Apr 04, 2014 24.48 24.60 24.18 24.23 32,702 -0.09(-0.38%)
Apr 03, 2014 24.48 24.48 24.23 24.32 21,573 -0.26(-1.04%)
Apr 02, 2014 24.42 24.60 24.42 24.58 53,183 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.