Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.59 18.63 18.35 18.36 39,271 -0.20(-1.08%)
Apr 29, 2010 18.29 18.56 18.29 18.56 37,227 +0.43(+2.37%)
Apr 28, 2010 18.26 18.30 18.01 18.13 85,059 +0.08(+0.44%)
Apr 27, 2010 18.43 18.59 18.03 18.05 54,757 -0.47(-2.51%)
Apr 26, 2010 18.51 18.62 18.48 18.52 55,463 +0.02(+0.08%)
Apr 23, 2010 18.38 18.56 18.31 18.50 77,078 +0.12(+0.65%)
Apr 22, 2010 18.21 18.40 18.06 18.38 53,667 +0.09(+0.49%)
Apr 21, 2010 18.20 18.32 18.20 18.29 46,018 +0.04(+0.22%)
Apr 20, 2010 18.23 18.35 18.21 18.25 93,789 +0.10(+0.55%)
Apr 19, 2010 18.07 18.20 17.95 18.15 100,209 -0.11(-0.60%)
Apr 16, 2010 18.56 18.56 18.17 18.26 143,142 -0.35(-1.88%)
Apr 15, 2010 18.51 18.66 18.50 18.61 136,987 +0.01(+0.05%)
Apr 14, 2010 18.42 18.61 18.42 18.60 34,762 +0.22(+1.20%)
Apr 13, 2010 18.44 18.44 18.27 18.38 30,403 -0.02(-0.11%)
Apr 12, 2010 18.36 18.46 18.36 18.40 68,913 +0.03(+0.16%)
Apr 09, 2010 18.23 18.39 18.23 18.37 83,509 +0.13(+0.71%)
Apr 08, 2010 18.16 18.31 18.09 18.24 167,913 +0.00(+0.00%)
Apr 07, 2010 18.30 18.32 18.18 18.24 61,893 -0.18(-0.98%)
Apr 06, 2010 18.33 18.43 18.30 18.42 39,706 -0.02(-0.11%)
Apr 05, 2010 18.30 18.50 18.30 18.44 58,084 +0.13(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.