Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.24 23.24 22.52 22.61 86,491 +0.02(+0.09%)
Apr 29, 2008 23.33 23.39 22.42 22.59 143,246 -0.14(-0.62%)
Apr 28, 2008 22.97 22.97 22.70 22.73 85,550 -0.02(-0.09%)
Apr 25, 2008 22.67 22.98 22.41 22.75 82,813 +0.31(+1.38%)
Apr 24, 2008 22.51 22.73 22.00 22.44 118,400 -0.13(-0.58%)
Apr 23, 2008 22.73 22.80 22.34 22.57 122,307 +0.02(+0.09%)
Apr 22, 2008 22.67 22.84 22.31 22.55 134,795 +0.05(+0.22%)
Apr 21, 2008 22.30 22.65 22.01 22.50 62,060 -0.06(-0.27%)
Apr 18, 2008 22.70 23.40 22.35 22.56 78,604 +0.12(+0.53%)
Apr 17, 2008 22.75 22.75 22.24 22.44 72,845 -0.33(-1.45%)
Apr 16, 2008 22.35 22.80 22.05 22.77 69,807 +0.70(+3.17%)
Apr 15, 2008 22.09 22.10 21.10 22.07 330,504 +0.38(+1.75%)
Apr 14, 2008 22.48 22.48 21.68 21.69 174,755 -0.19(-0.87%)
Apr 11, 2008 23.20 23.20 21.76 21.88 79,800 -0.23(-1.04%)
Apr 10, 2008 21.92 22.22 21.75 22.11 101,000 +0.03(+0.14%)
Apr 09, 2008 22.58 22.92 22.02 22.08 132,020 -0.23(-1.03%)
Apr 08, 2008 22.31 22.39 22.01 22.31 77,100 -0.29(-1.28%)
Apr 07, 2008 23.19 23.19 22.29 22.60 113,100 +0.17(+0.76%)
Apr 04, 2008 22.49 22.60 22.10 22.43 144,222 +0.05(+0.22%)
Apr 03, 2008 22.30 22.44 21.69 22.38 128,915 +0.09(+0.40%)
Apr 02, 2008 22.35 22.55 22.00 22.29 158,750 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.