Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.10 20.10 19.81 19.82 1,000 -0.93(-4.48%)
Apr 29, 2002 21.30 21.30 20.71 20.75 19,400 -0.55(-2.58%)
Apr 26, 2002 21.50 21.50 21.19 21.30 2,700 -0.35(-1.62%)
Apr 25, 2002 21.05 21.65 21.05 21.65 6,700 +0.80(+3.84%)
Apr 24, 2002 21.00 21.13 20.85 20.85 5,100 -0.15(-0.71%)
Apr 23, 2002 21.00 21.00 21.00 21.00 400 +0.18(+0.86%)
Apr 22, 2002 20.80 21.00 20.71 20.82 12,200 +1.02(+5.15%)
Apr 19, 2002 19.75 19.80 19.66 19.80 1,200 -0.22(-1.10%)
Apr 18, 2002 20.31 20.50 19.75 20.02 3,600 -0.36(-1.77%)
Apr 17, 2002 20.75 20.99 20.38 20.38 4,700 -0.22(-1.07%)
Apr 16, 2002 19.65 20.60 19.65 20.60 7,000 +2.05(+11.05%)
Apr 15, 2002 18.55 18.70 18.40 18.55 49,000 +0.05(+0.27%)
Apr 12, 2002 18.50 18.50 18.22 18.50 6,800 -0.35(-1.86%)
Apr 11, 2002 18.86 19.00 18.63 18.85 1,100 -0.15(-0.79%)
Apr 10, 2002 19.10 19.21 18.81 19.00 2,300 -0.10(-0.52%)
Apr 09, 2002 19.10 19.10 19.10 19.10 200 -0.20(-1.04%)
Apr 08, 2002 19.24 19.30 19.07 19.30 1,300 +0.00(+0.00%)
Apr 05, 2002 19.95 19.95 19.25 19.30 7,700 -0.36(-1.83%)
Apr 04, 2002 19.26 19.66 19.26 19.66 10,100 +0.45(+2.34%)
Apr 03, 2002 19.35 19.40 19.13 19.21 2,400 -0.10(-0.52%)
Apr 02, 2002 19.31 19.34 19.11 19.31 1,600 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.