Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.11	25.20	25.11	25.18	67,479	+0.03(+0.12%)
Apr 27, 2017	25.10	25.18	25.08	25.15	47,964	+0.05(+0.20%)
Apr 26, 2017	25.13	25.13	25.01	25.10	103,973	+0.05(+0.20%)
Apr 25, 2017	25.09	25.12	25.05	25.05	66,103	-0.04(-0.16%)
Apr 24, 2017	25.07	25.13	25.05	25.09	98,645	+0.07(+0.28%)
Apr 21, 2017	25.01	25.10	25.01	25.02	130,904	-0.02(-0.08%)
Apr 20, 2017	25.08	25.08	25.00	25.04	98,374	+0.01(+0.04%)
Apr 19, 2017	25.08	25.10	25.03	25.03	81,165	-0.06(-0.24%)
Apr 18, 2017	25.05	25.10	25.00	25.09	188,287	+0.05(+0.20%)
Apr 17, 2017	25.10	25.10	25.02	25.04	52,930	-0.04(-0.16%)
Apr 13, 2017	25.00	25.09	25.00	25.08	32,750	+0.08(+0.32%)
Apr 12, 2017	25.04	25.04	24.98	25.00	60,834	-0.03(-0.12%)
Apr 11, 2017	25.04	25.11	24.97	25.03	93,101	-0.09(-0.36%)
Apr 10, 2017	24.96	25.17	24.93	25.12	91,586	+0.16(+0.64%)
Apr 07, 2017	24.94	24.99	24.90	24.96	84,103	+0.03(+0.12%)
Apr 06, 2017	24.91	24.93	24.87	24.93	89,855	+0.02(+0.08%)
Apr 05, 2017	24.95	24.95	24.90	24.91	118,017	+0.02(+0.08%)
Apr 04, 2017	24.87	24.97	24.87	24.89	84,080	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.