Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.26 22.38 22.05 22.17 66,731 -0.10(-0.45%)
Apr 29, 2010 22.40 22.40 22.08 22.27 76,225 -0.18(-0.80%)
Apr 28, 2010 22.63 22.65 22.38 22.45 46,007 -0.15(-0.66%)
Apr 27, 2010 22.70 22.80 22.50 22.60 71,970 -0.15(-0.66%)
Apr 26, 2010 22.78 22.80 22.61 22.75 34,589 -0.01(-0.04%)
Apr 23, 2010 22.86 22.89 22.76 22.76 46,951 -0.11(-0.48%)
Apr 22, 2010 22.81 22.90 22.80 22.87 25,329 +0.00(+0.00%)
Apr 21, 2010 22.83 22.95 22.74 22.87 59,590 +0.08(+0.35%)
Apr 20, 2010 22.79 22.86 22.73 22.79 29,316 +0.01(+0.04%)
Apr 19, 2010 22.82 22.86 22.66 22.78 52,290 -0.03(-0.13%)
Apr 16, 2010 22.88 23.04 22.78 22.81 59,136 -0.17(-0.74%)
Apr 15, 2010 23.12 23.12 22.92 22.98 50,036 -0.06(-0.26%)
Apr 14, 2010 22.97 23.10 22.97 23.04 33,137 +0.08(+0.35%)
Apr 13, 2010 22.94 23.09 22.93 22.96 19,336 -0.01(-0.05%)
Apr 12, 2010 22.97 23.09 22.96 22.97 31,893 +0.05(+0.22%)
Apr 09, 2010 22.74 22.97 22.74 22.92 61,474 +0.13(+0.57%)
Apr 08, 2010 22.78 22.86 22.75 22.79 37,522 -0.09(-0.39%)
Apr 07, 2010 22.78 22.89 22.78 22.88 29,537 +0.05(+0.22%)
Apr 06, 2010 22.75 22.89 22.73 22.83 31,422 +0.01(+0.04%)
Apr 05, 2010 22.85 22.86 22.78 22.82 21,271 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.