Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.009 4.040 3.971 4.032 984,287 +0.02(+0.57%)
Apr 29, 2020 3.964 4.049 3.964 4.009 356,935 +0.08(+1.92%)
Apr 28, 2020 3.903 3.971 3.873 3.934 214,758 +0.04(+0.97%)
Apr 27, 2020 3.956 3.964 3.873 3.896 638,387 -0.06(-1.53%)
Apr 24, 2020 4.002 4.006 3.892 3.956 413,363 -0.05(-1.13%)
Apr 23, 2020 4.024 4.024 3.956 4.002 108,833 +0.02(+0.38%)
Apr 22, 2020 3.964 3.987 3.936 3.987 176,674 +0.08(+1.93%)
Apr 21, 2020 3.971 4.002 3.900 3.911 151,116 -0.08(-1.90%)
Apr 20, 2020 4.024 4.089 3.987 3.987 192,065 -0.05(-1.31%)
Apr 17, 2020 4.070 4.130 3.975 4.040 432,531 -0.01(-0.19%)
Apr 16, 2020 3.994 4.047 3.979 4.047 343,869 +0.04(+0.94%)
Apr 15, 2020 4.024 4.070 3.964 4.009 391,310 -0.05(-1.12%)
Apr 14, 2020 4.055 4.093 4.002 4.055 250,836 +0.10(+2.49%)
Apr 13, 2020 3.964 4.047 3.911 3.956 453,279 -0.08(-2.06%)
Apr 09, 2020 4.040 4.108 3.994 4.040 329,818 +0.06(+1.52%)
Apr 08, 2020 3.813 4.013 3.813 3.979 270,353 +0.17(+4.57%)
Apr 07, 2020 3.805 3.911 3.782 3.805 401,313 +0.07(+1.82%)
Apr 06, 2020 3.775 3.798 3.692 3.737 330,817 +0.06(+1.65%)
Apr 03, 2020 3.752 3.873 3.650 3.676 582,569 -0.13(-3.38%)
Apr 02, 2020 3.707 3.888 3.650 3.805 412,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.