Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.561 4.578 4.540 4.575 460,389 +0.02(+0.46%)
Apr 29, 2019 4.561 4.582 4.533 4.554 267,960 -0.01(-0.15%)
Apr 26, 2019 4.582 4.588 4.550 4.561 291,704 +0.01(+0.15%)
Apr 25, 2019 4.554 4.575 4.526 4.554 299,318 +0.00(+0.00%)
Apr 24, 2019 4.595 4.609 4.554 4.554 303,271 -0.03(-0.76%)
Apr 23, 2019 4.609 4.644 4.588 4.588 506,482 -0.01(-0.30%)
Apr 22, 2019 4.609 4.630 4.595 4.602 210,261 +0.00(+0.00%)
Apr 18, 2019 4.637 4.651 4.588 4.602 279,046 -0.03(-0.60%)
Apr 17, 2019 4.637 4.658 4.616 4.630 320,983 -0.01(-0.30%)
Apr 16, 2019 4.644 4.665 4.630 4.644 435,604 +0.01(+0.30%)
Apr 15, 2019 4.637 4.651 4.609 4.630 303,009 +0.03(+0.60%)
Apr 12, 2019 4.623 4.637 4.595 4.602 346,794 +0.00(+0.00%)
Apr 11, 2019 4.602 4.623 4.591 4.602 248,007 +0.00(+0.00%)
Apr 10, 2019 4.602 4.616 4.561 4.602 465,125 +0.01(+0.15%)
Apr 09, 2019 4.609 4.616 4.582 4.595 422,963 -0.01(-0.15%)
Apr 08, 2019 4.609 4.624 4.588 4.602 320,169 -0.01(-0.15%)
Apr 05, 2019 4.630 4.651 4.595 4.609 698,910 -0.02(-0.45%)
Apr 04, 2019 4.665 4.693 4.609 4.630 292,047 -0.01(-0.30%)
Apr 03, 2019 4.686 4.686 4.637 4.644 234,946 +0.01(+0.15%)
Apr 02, 2019 4.672 4.672 4.623 4.637 452,598 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.