Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.608	4.644	4.602	4.644	528,107	+0.04(+0.77%)
Apr 27, 2017	4.620	4.626	4.585	4.608	404,250	-0.01(-0.25%)
Apr 26, 2017	4.644	4.655	4.614	4.620	348,595	-0.03(-0.63%)
Apr 25, 2017	4.655	4.679	4.638	4.649	394,714	+0.00(+0.00%)
Apr 24, 2017	4.649	4.655	4.626	4.649	277,220	+0.03(+0.64%)
Apr 21, 2017	4.585	4.632	4.585	4.620	224,540	+0.01(+0.13%)
Apr 20, 2017	4.632	4.638	4.602	4.614	283,132	+0.00(+0.00%)
Apr 19, 2017	4.644	4.655	4.608	4.614	362,339	-0.02(-0.38%)
Apr 18, 2017	4.573	4.632	4.573	4.632	401,909	+0.06(+1.29%)
Apr 17, 2017	4.573	4.608	4.555	4.573	623,690	+0.01(+0.26%)
Apr 13, 2017	4.520	4.579	4.520	4.561	520,041	+0.04(+0.78%)
Apr 12, 2017	4.497	4.526	4.473	4.526	686,081	+0.04(+0.92%)
Apr 11, 2017	4.526	4.526	4.461	4.485	658,194	-0.04(-0.91%)
Apr 10, 2017	4.473	4.526	4.473	4.526	265,381	+0.04(+0.79%)
Apr 07, 2017	4.485	4.491	4.467	4.491	343,869	+0.01(+0.26%)
Apr 06, 2017	4.491	4.497	4.461	4.479	371,604	-0.02(-0.39%)
Apr 05, 2017	4.479	4.532	4.479	4.497	777,845	+0.02(+0.53%)
Apr 04, 2017	4.473	4.526	4.456	4.473	497,744	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.