Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.640 4.640 4.597 4.621 686,997 -0.00(-0.10%)
Apr 29, 2015 4.626 4.659 4.611 4.626 419,146 -0.02(-0.51%)
Apr 28, 2015 4.602 4.651 4.602 4.650 576,051 +0.03(+0.62%)
Apr 27, 2015 4.640 4.650 4.564 4.621 452,922 +0.00(+0.00%)
Apr 24, 2015 4.635 4.645 4.602 4.621 304,111 -0.00(-0.10%)
Apr 23, 2015 4.578 4.650 4.564 4.626 664,225 +0.03(+0.62%)
Apr 22, 2015 4.602 4.621 4.564 4.597 407,356 -0.00(-0.10%)
Apr 21, 2015 4.549 4.626 4.535 4.602 568,199 +0.07(+1.48%)
Apr 20, 2015 4.559 4.573 4.521 4.535 423,687 +0.00(+0.11%)
Apr 17, 2015 4.544 4.554 4.521 4.530 369,477 -0.04(-0.84%)
Apr 16, 2015 4.559 4.602 4.540 4.568 686,534 +0.01(+0.21%)
Apr 15, 2015 4.530 4.559 4.506 4.559 855,779 +0.04(+0.95%)
Apr 14, 2015 4.535 4.542 4.501 4.516 959,577 -0.01(-0.21%)
Apr 13, 2015 4.597 4.630 4.511 4.525 427,103 -0.06(-1.35%)
Apr 10, 2015 4.587 4.616 4.587 4.587 560,699 -0.01(-0.21%)
Apr 09, 2015 4.621 4.650 4.540 4.597 650,361 -0.02(-0.52%)
Apr 08, 2015 4.645 4.654 4.564 4.621 699,463 +0.06(+1.26%)
Apr 07, 2015 4.549 4.571 4.545 4.564 377,438 +0.02(+0.42%)
Apr 06, 2015 4.501 4.568 4.501 4.544 546,279 +0.07(+1.60%)
Apr 02, 2015 4.454 4.473 4.473 4.473 473,356 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.