Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.747 5.778 5.743 5.748 285,580 -0.00(-0.05%)
Apr 29, 2014 5.729 5.786 5.721 5.751 399,522 +0.02(+0.38%)
Apr 28, 2014 5.751 5.782 5.721 5.729 267,671 -0.03(-0.46%)
Apr 25, 2014 5.778 5.782 5.738 5.756 293,147 -0.03(-0.45%)
Apr 24, 2014 5.764 5.791 5.738 5.782 564,444 +0.04(+0.69%)
Apr 23, 2014 5.703 5.747 5.694 5.743 579,740 +0.04(+0.69%)
Apr 22, 2014 5.699 5.725 5.686 5.703 611,582 +0.01(+0.15%)
Apr 21, 2014 5.743 5.756 5.694 5.694 507,748 -0.08(-1.36%)
Apr 17, 2014 5.756 5.773 5.773 5.773 599,272 +0.01(+0.14%)
Apr 16, 2014 5.778 5.791 5.734 5.764 387,176 +0.02(+0.38%)
Apr 15, 2014 5.760 5.769 5.708 5.743 485,387 -0.01(-0.23%)
Apr 14, 2014 5.786 5.791 5.745 5.756 427,386 -0.04(-0.60%)
Apr 11, 2014 5.769 5.817 5.738 5.791 336,725 +0.01(+0.15%)
Apr 10, 2014 5.786 5.839 5.782 5.782 500,137 -0.00(-0.08%)
Apr 09, 2014 5.782 5.804 5.751 5.786 554,771 +0.00(+0.08%)
Apr 08, 2014 5.756 5.839 5.756 5.782 952,939 +0.04(+0.61%)
Apr 07, 2014 5.721 5.790 5.712 5.747 515,283 +0.01(+0.23%)
Apr 04, 2014 5.716 5.760 5.716 5.734 611,929 +0.04(+0.77%)
Apr 03, 2014 5.725 5.738 5.690 5.690 465,901 -0.04(-0.76%)
Apr 02, 2014 5.760 5.760 5.708 5.734 511,058 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.