Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.740 +0.020 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.000	6.055	5.991	6.047	380,756	+0.05(+0.79%)
Apr 27, 2012	5.982	6.008	5.976	6.000	375,118	+0.02(+0.36%)
Apr 26, 2012	5.949	5.982	5.935	5.978	394,855	+0.04(+0.67%)
Apr 25, 2012	5.964	5.968	5.920	5.939	391,962	+0.03(+0.49%)
Apr 24, 2012	5.953	5.975	5.891	5.909	429,560	-0.01(-0.18%)
Apr 23, 2012	5.935	5.935	5.888	5.920	372,598	-0.03(-0.49%)
Apr 20, 2012	5.935	5.971	5.888	5.949	352,753	+0.07(+1.11%)
Apr 19, 2012	5.949	5.964	5.859	5.884	724,870	-0.06(-0.98%)
Apr 18, 2012	5.960	5.982	5.939	5.942	395,412	-0.01(-0.18%)
Apr 17, 2012	5.960	5.971	5.902	5.953	404,150	+0.02(+0.31%)
Apr 16, 2012	5.971	5.971	5.910	5.935	506,242	+0.01(+0.18%)
Apr 13, 2012	5.942	6.066	5.884	5.924	631,363	+0.03(+0.43%)
Apr 12, 2012	5.844	5.899	5.844	5.899	331,493	+0.08(+1.44%)
Apr 11, 2012	5.764	5.822	5.739	5.815	702,443	+0.11(+1.97%)
Apr 10, 2012	5.866	5.909	5.702	5.702	906,068	-0.15(-2.48%)
Apr 09, 2012	5.855	5.888	5.815	5.848	303,958	-0.05(-0.80%)
Apr 05, 2012	5.906	5.913	5.851	5.895	463,595	-0.01(-0.12%)
Apr 04, 2012	5.968	5.968	5.880	5.902	657,628	-0.07(-1.16%)
Apr 03, 2012	5.957	5.997	5.928	5.971	493,324	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.