Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.939 4.977 4.930 4.952 634,482 -0.02(-0.31%)
Apr 29, 2010 4.946 4.996 4.933 4.968 1,088,039 +0.02(+0.44%)
Apr 28, 2010 4.958 4.971 4.946 4.946 874,742 -0.02(-0.38%)
Apr 27, 2010 4.980 5.030 4.964 4.964 1,015,027 -0.02(-0.50%)
Apr 26, 2010 4.918 4.989 4.918 4.989 858,018 +0.05(+1.01%)
Apr 23, 2010 4.939 4.955 4.893 4.939 592,175 -0.02(-0.44%)
Apr 22, 2010 4.927 4.964 4.877 4.961 824,449 +0.03(+0.51%)
Apr 21, 2010 4.905 4.961 4.880 4.936 600,487 +0.02(+0.32%)
Apr 20, 2010 4.889 4.921 4.861 4.921 738,791 +0.03(+0.57%)
Apr 19, 2010 4.799 4.893 4.774 4.893 810,423 +0.07(+1.56%)
Apr 16, 2010 4.821 4.858 4.783 4.818 667,241 -0.03(-0.69%)
Apr 15, 2010 4.840 4.896 4.815 4.851 1,164,636 -0.01(-0.28%)
Apr 14, 2010 4.799 4.905 4.799 4.864 1,353,377 +0.05(+0.97%)
Apr 13, 2010 4.749 4.821 4.736 4.818 884,107 +0.05(+1.11%)
Apr 12, 2010 4.736 4.765 4.715 4.765 818,201 +0.05(+1.13%)
Apr 09, 2010 4.690 4.743 4.690 4.711 655,213 +0.02(+0.33%)
Apr 08, 2010 4.686 4.711 4.661 4.696 753,188 -0.00(-0.07%)
Apr 07, 2010 4.730 4.743 4.683 4.699 659,550 -0.03(-0.66%)
Apr 06, 2010 4.718 4.733 4.683 4.730 583,052 +0.01(+0.20%)
Apr 05, 2010 4.686 4.730 4.671 4.721 630,225 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.