Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.228 3.270 3.179 3.191 830,347 +0.01(+0.19%)
Apr 29, 2009 3.154 3.194 3.145 3.185 621,740 +0.06(+1.86%)
Apr 28, 2009 3.093 3.139 3.083 3.127 876,598 -0.01(-0.29%)
Apr 27, 2009 3.206 3.206 3.099 3.136 1,045,874 -0.10(-3.12%)
Apr 24, 2009 3.231 3.240 3.216 3.237 735,499 +0.02(+0.67%)
Apr 23, 2009 3.179 3.216 3.160 3.216 779,440 +0.06(+1.94%)
Apr 22, 2009 3.105 3.206 3.072 3.154 1,406,588 +0.04(+1.18%)
Apr 21, 2009 3.035 3.127 3.007 3.118 5,060,322 +0.05(+1.70%)
Apr 20, 2009 3.179 3.179 3.053 3.066 2,518,381 -0.13(-4.12%)
Apr 17, 2009 3.157 3.216 3.127 3.197 3,113,456 -0.02(-0.48%)
Apr 16, 2009 3.154 3.213 3.127 3.213 1,327,639 +0.08(+2.64%)
Apr 15, 2009 3.041 3.139 3.029 3.130 1,300,157 +0.09(+3.02%)
Apr 14, 2009 3.062 3.075 3.013 3.038 748,586 -0.03(-1.10%)
Apr 13, 2009 3.056 3.072 3.004 3.072 781,223 +0.02(+0.50%)
Apr 09, 2009 3.145 3.145 3.001 3.056 986,494 +0.08(+2.57%)
Apr 08, 2009 2.925 2.980 2.919 2.980 694,593 +0.06(+1.89%)
Apr 07, 2009 2.906 2.928 2.891 2.925 921,212 -0.01(-0.21%)
Apr 06, 2009 2.964 2.964 2.876 2.931 776,939 -0.04(-1.34%)
Apr 03, 2009 2.888 2.971 2.885 2.971 847,301 +0.07(+2.32%)
Apr 02, 2009 2.876 2.915 2.860 2.903 1,198,657 +0.08(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.