Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.430 5.430 5.359 5.381 384,551 -0.01(-0.11%)
Apr 29, 2008 5.372 5.436 5.316 5.387 454,893 +0.02(+0.40%)
Apr 28, 2008 5.433 5.433 5.362 5.365 417,606 -0.06(-1.02%)
Apr 25, 2008 5.503 5.503 5.390 5.421 391,134 -0.08(-1.50%)
Apr 24, 2008 5.488 5.506 5.463 5.503 419,239 +0.01(+0.22%)
Apr 23, 2008 5.500 5.506 5.424 5.491 367,940 -0.01(-0.11%)
Apr 22, 2008 5.451 5.512 5.414 5.497 588,920 +0.05(+0.84%)
Apr 21, 2008 5.433 5.466 5.372 5.451 611,346 +0.05(+0.85%)
Apr 18, 2008 5.451 5.500 5.387 5.405 542,715 +0.04(+0.68%)
Apr 17, 2008 5.430 5.512 5.368 5.368 624,666 -0.05(-0.90%)
Apr 16, 2008 5.463 5.546 5.405 5.417 712,994 -0.01(-0.17%)
Apr 15, 2008 5.460 5.479 5.378 5.427 562,474 -0.02(-0.34%)
Apr 14, 2008 5.323 5.445 5.261 5.445 810,412 +0.12(+2.18%)
Apr 11, 2008 5.295 5.329 5.267 5.329 300,739 +0.01(+0.23%)
Apr 10, 2008 5.292 5.329 5.267 5.316 427,304 +0.04(+0.81%)
Apr 09, 2008 5.289 5.304 5.252 5.274 426,129 +0.00(+0.06%)
Apr 08, 2008 5.289 5.313 5.252 5.270 378,454 -0.02(-0.46%)
Apr 07, 2008 5.252 5.316 5.237 5.295 621,965 +0.03(+0.64%)
Apr 04, 2008 5.289 5.298 5.243 5.261 410,782 -0.02(-0.29%)
Apr 03, 2008 5.298 5.304 5.246 5.277 313,311 -0.01(-0.23%)
Apr 02, 2008 5.341 5.341 5.231 5.289 447,027 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.