Indicators

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.03	11.16	11.01	11.15	24,946	+0.12(+1.07%)
Apr 27, 2023	10.89	11.04	10.89	11.03	21,638	+0.19(+1.76%)
Apr 26, 2023	10.84	10.94	10.83	10.84	20,654	+0.01(+0.08%)
Apr 25, 2023	10.94	11.01	10.83	10.83	31,882	-0.23(-2.05%)
Apr 24, 2023	11.09	11.10	11.01	11.06	27,819	+0.01(+0.08%)
Apr 21, 2023	11.09	11.12	11.01	11.05	57,570	-0.04(-0.33%)
Apr 20, 2023	11.06	11.27	11.06	11.09	20,144	-0.05(-0.49%)
Apr 19, 2023	11.09	11.18	11.09	11.14	39,157	-0.01(-0.08%)
Apr 18, 2023	11.09	11.16	11.09	11.15	46,319	+0.03(+0.24%)
Apr 17, 2023	11.05	11.14	11.05	11.12	32,244	+0.02(+0.16%)
Apr 14, 2023	11.12	11.19	11.06	11.10	42,663	-0.03(-0.25%)
Apr 13, 2023	11.19	11.19	11.03	11.13	42,237	+0.14(+1.24%)
Apr 12, 2023	11.15	11.19	10.96	10.99	73,849	-0.15(-1.38%)
Apr 11, 2023	11.09	11.18	11.07	11.15	36,743	+0.02(+0.16%)
Apr 10, 2023	11.04	11.15	10.97	11.13	37,175	+0.08(+0.74%)
Apr 06, 2023	10.91	11.24	10.89	11.05	42,403	+0.08(+0.75%)
Apr 05, 2023	11.03	11.09	10.89	10.97	70,207	-0.16(-1.47%)
Apr 04, 2023	11.28	11.29	11.08	11.13	54,066	-0.14(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.