Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.24 +0.16 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.294 5.330 5.294 5.325 262,301 -0.02(-0.29%)
Apr 29, 2014 5.334 5.380 5.320 5.340 126,270 +0.02(+0.35%)
Apr 28, 2014 5.297 5.343 5.297 5.322 230,956 +0.00(+0.00%)
Apr 25, 2014 5.334 5.343 5.293 5.322 109,554 -0.00(-0.06%)
Apr 24, 2014 5.331 5.374 5.325 5.325 141,828 -0.00(-0.06%)
Apr 23, 2014 5.374 5.417 5.318 5.328 202,930 -0.05(-0.91%)
Apr 22, 2014 5.315 5.410 5.315 5.377 333,325 +0.04(+0.69%)
Apr 21, 2014 5.291 5.349 5.285 5.340 100,395 +0.07(+1.28%)
Apr 17, 2014 5.285 5.272 5.272 5.272 180,297 -0.02(-0.46%)
Apr 16, 2014 5.239 5.297 5.208 5.297 134,994 +0.09(+1.71%)
Apr 15, 2014 5.208 5.254 5.162 5.208 168,726 +0.02(+0.35%)
Apr 14, 2014 5.183 5.214 5.141 5.190 195,337 +0.02(+0.48%)
Apr 11, 2014 5.229 5.248 5.131 5.165 161,853 -0.09(-1.64%)
Apr 10, 2014 5.303 5.309 5.245 5.251 138,512 -0.03(-0.58%)
Apr 09, 2014 5.233 5.297 5.211 5.282 111,591 +0.06(+1.06%)
Apr 08, 2014 5.214 5.233 5.168 5.226 199,693 -0.00(-0.06%)
Apr 07, 2014 5.257 5.276 5.214 5.229 233,848 -0.05(-0.92%)
Apr 04, 2014 5.371 5.398 5.245 5.278 247,333 -0.07(-1.27%)
Apr 03, 2014 5.358 5.395 5.331 5.346 205,816 -0.01(-0.17%)
Apr 02, 2014 5.407 5.438 5.349 5.355 179,990 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.