Indicators

JPM Dvsd Rtns US Equity ETF (NY: JPUS )

110.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.04	93.87	93.04	93.87	2,665	+0.81(+0.87%)
Apr 27, 2023	91.89	93.13	91.89	93.06	6,618	+1.36(+1.48%)
Apr 26, 2023	92.55	92.55	91.55	91.71	6,720	-1.00(-1.08%)
Apr 25, 2023	93.75	93.75	92.69	92.71	8,194	-1.17(-1.25%)
Apr 24, 2023	93.60	93.88	93.57	93.88	2,496	+0.24(+0.26%)
Apr 21, 2023	93.88	93.88	93.42	93.64	3,706	-0.08(-0.09%)
Apr 20, 2023	93.59	93.94	93.39	93.72	12,124	-0.40(-0.42%)
Apr 19, 2023	94.21	94.21	93.78	94.12	9,483	-0.13(-0.14%)
Apr 18, 2023	94.45	94.65	94.04	94.25	12,184	-0.01(-0.01%)
Apr 17, 2023	93.76	94.26	93.67	94.26	7,482	+0.42(+0.44%)
Apr 14, 2023	94.45	94.53	93.43	93.84	16,802	-0.44(-0.47%)
Apr 13, 2023	93.96	94.48	93.49	94.28	11,233	+0.50(+0.54%)
Apr 12, 2023	94.58	94.58	93.76	93.78	26,948	-0.41(-0.44%)
Apr 11, 2023	93.92	94.46	93.92	94.19	7,514	+0.56(+0.60%)
Apr 10, 2023	93.05	93.63	93.03	93.63	7,027	+0.51(+0.55%)
Apr 06, 2023	93.00	93.28	92.98	93.12	9,170	-0.00(-0.00%)
Apr 05, 2023	92.82	93.16	92.73	93.12	9,900	+0.35(+0.38%)
Apr 04, 2023	93.91	93.91	92.57	92.77	31,355	-1.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.