Indicators

IQ 50% Hedged FTSE International ETF (NY: HFXI )

27.24 +0.16 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.02	23.19	23.02	23.19	12,620	+0.01(+0.04%)
Apr 27, 2023	22.98	23.18	22.98	23.18	12,073	+0.28(+1.24%)
Apr 26, 2023	22.98	23.00	22.86	22.89	40,366	-0.01(-0.04%)
Apr 25, 2023	23.16	23.16	22.90	22.90	15,577	-0.32(-1.39%)
Apr 24, 2023	23.13	23.23	23.13	23.23	18,813	+0.05(+0.21%)
Apr 21, 2023	23.08	23.21	23.04	23.18	88,284	+0.11(+0.47%)
Apr 20, 2023	23.09	23.14	23.04	23.07	22,831	-0.04(-0.16%)
Apr 19, 2023	23.13	23.13	23.06	23.11	63,503	-0.08(-0.35%)
Apr 18, 2023	23.18	23.19	23.12	23.19	65,238	+0.12(+0.51%)
Apr 17, 2023	23.10	23.10	22.98	23.07	23,579	+0.03(+0.13%)
Apr 14, 2023	23.15	23.16	22.98	23.04	28,567	-0.07(-0.30%)
Apr 13, 2023	23.05	23.11	22.95	23.11	25,750	+0.25(+1.11%)
Apr 12, 2023	23.01	23.01	22.82	22.85	31,386	+0.07(+0.30%)
Apr 11, 2023	22.74	22.82	22.74	22.78	147,657	+0.08(+0.37%)
Apr 10, 2023	22.60	22.74	22.56	22.70	144,427	+0.10(+0.45%)
Apr 06, 2023	22.49	22.68	22.49	22.60	40,246	+0.08(+0.34%)
Apr 05, 2023	22.54	22.56	22.45	22.52	105,925	-0.12(-0.51%)
Apr 04, 2023	22.68	22.76	22.58	22.64	463,370	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.