Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.75 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.07	19.79	19.07	19.71	1,206	+0.39(+1.99%)
Apr 27, 2023	18.95	19.32	18.95	19.32	2,512	+0.59(+3.12%)
Apr 26, 2023	19.07	19.13	18.68	18.74	2,287	-0.41(-2.12%)
Apr 25, 2023	19.47	19.48	19.14	19.14	9,599	-1.05(-5.21%)
Apr 24, 2023	20.23	20.24	20.17	20.20	1,775	+0.01(+0.07%)
Apr 21, 2023	20.14	20.27	19.92	20.18	3,634	-0.09(-0.46%)
Apr 20, 2023	20.28	20.28	20.28	20.28	350	-0.17(-0.81%)
Apr 19, 2023	20.11	20.44	20.10	20.44	8,524	+0.10(+0.47%)
Apr 18, 2023	20.71	20.71	20.16	20.35	3,579	-0.20(-0.99%)
Apr 17, 2023	20.41	20.55	20.34	20.55	1,326	+0.26(+1.29%)
Apr 14, 2023	20.47	20.90	20.14	20.29	1,716	-0.37(-1.80%)
Apr 13, 2023	20.48	20.81	20.48	20.66	9,435	+0.36(+1.77%)
Apr 12, 2023	20.95	20.95	20.30	20.30	10,741	-0.33(-1.59%)
Apr 11, 2023	20.57	20.79	20.57	20.63	2,777	+0.27(+1.35%)
Apr 10, 2023	19.88	20.36	19.88	20.36	7,771	+0.48(+2.44%)
Apr 06, 2023	19.73	19.88	19.73	19.87	2,180	+0.01(+0.04%)
Apr 05, 2023	19.87	19.88	19.56	19.86	2,994	-0.30(-1.47%)
Apr 04, 2023	20.93	20.93	20.05	20.16	6,288	-0.86(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.