Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.56	11.56	11.38	11.38	4,830	-0.54(-4.51%)
Apr 29, 2015	11.83	11.92	11.83	11.92	6,856	-0.14(-1.17%)
Apr 28, 2015	12.10	12.10	12.00	12.06	8,421	-0.13(-1.04%)
Apr 27, 2015	12.14	12.30	12.14	12.19	12,627	+0.02(+0.19%)
Apr 24, 2015	12.17	12.17	12.17	12.17	2,558	-0.06(-0.46%)
Apr 23, 2015	12.12	12.22	12.05	12.22	6,835	+0.11(+0.87%)
Apr 21, 2015	12.07	12.12	12.07	12.12	358	+0.37(+3.14%)
Apr 17, 2015	11.75	11.75	11.75	11.75	1,678	-0.49(-4.02%)
Apr 16, 2015	12.18	12.24	12.18	12.24	6,835	+0.00(+0.01%)
Apr 15, 2015	12.24	12.24	12.24	12.24	3,929	+0.16(+1.34%)
Apr 13, 2015	12.11	12.19	12.08	12.08	675	+0.04(+0.33%)
Apr 10, 2015	11.98	12.07	11.98	12.04	11,369	+0.07(+0.59%)
Apr 08, 2015	12.01	11.97	11.97	11.97	16,373	-0.09(-0.75%)
Apr 06, 2015	11.80	12.12	11.80	12.06	61	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.