Indicators

EAFE Smallcap Curr Hedged Ishares MSCI ETF (NY: HSCZ )

32.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.24	26.29	25.91	25.91	13,804	-0.36(-1.36%)
Apr 28, 2022	26.12	26.32	26.07	26.27	13,198	+0.51(+1.98%)
Apr 27, 2022	25.85	25.85	25.72	25.76	12,357	+0.15(+0.59%)
Apr 26, 2022	25.92	25.92	25.60	25.60	11,033	-0.49(-1.88%)
Apr 25, 2022	25.98	26.09	25.92	26.09	9,383	-0.07(-0.26%)
Apr 22, 2022	26.42	26.42	26.16	26.16	12,759	-0.25(-0.94%)
Apr 21, 2022	26.75	26.76	26.41	26.41	6,286	-0.06(-0.21%)
Apr 20, 2022	26.56	26.56	26.46	26.47	15,502	-0.02(-0.08%)
Apr 19, 2022	26.27	26.49	26.27	26.49	9,326	+0.18(+0.70%)
Apr 18, 2022	26.22	26.40	26.22	26.30	8,025	-0.01(-0.02%)
Apr 14, 2022	26.40	26.44	26.29	26.31	19,631	+0.04(+0.15%)
Apr 13, 2022	26.12	26.30	26.12	26.27	8,672	+0.26(+1.00%)
Apr 12, 2022	26.13	26.20	25.96	26.01	11,044	-0.12(-0.44%)
Apr 11, 2022	26.32	26.32	26.11	26.12	5,994	-0.20(-0.76%)
Apr 08, 2022	26.32	26.41	26.29	26.32	25,072	-0.02(-0.09%)
Apr 07, 2022	26.32	26.43	26.14	26.35	34,415	+0.04(+0.15%)
Apr 06, 2022	26.34	26.42	26.22	26.31	38,521	-0.45(-1.69%)
Apr 05, 2022	26.85	26.87	26.73	26.76	19,281	-0.18(-0.68%)
Apr 04, 2022	26.84	26.95	26.82	26.95	23,148	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.