Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 23.71 23.71 23.71 1 +0.10(+0.42%)
Apr 20, 2018 23.61 23.61 23.61 55 +0.35(+1.50%)
Apr 16, 2018 23.26 23.26 23.26 0 -0.03(-0.12%)
Apr 12, 2018 23.29 23.29 23.29 0 +0.38(+1.68%)
Apr 06, 2018 22.90 22.90 22.90 0 +0.05(+0.24%)
Apr 04, 2018 22.85 22.85 22.85 0 -0.02(-0.08%)
Apr 03, 2018 22.87 22.87 22.87 22.87 1,133 +0.15(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.