Indicators

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	94.17	94.28	94.15	94.18	244,365	+0.05(+0.05%)
Apr 27, 2012	94.12	94.25	94.02	94.13	171,476	+0.04(+0.05%)
Apr 26, 2012	94.06	94.16	94.01	94.09	308,444	+0.13(+0.14%)
Apr 25, 2012	93.99	94.10	93.87	93.96	195,532	-0.07(-0.07%)
Apr 24, 2012	94.01	94.06	93.89	94.03	151,105	+0.04(+0.05%)
Apr 23, 2012	94.13	94.13	93.94	93.99	183,063	-0.05(-0.05%)
Apr 20, 2012	93.82	94.04	93.82	94.04	168,227	+0.11(+0.12%)
Apr 19, 2012	93.99	94.12	93.87	93.93	433,464	+0.05(+0.06%)
Apr 18, 2012	93.91	94.02	93.85	93.87	301,994	-0.10(-0.11%)
Apr 17, 2012	93.86	94.04	93.83	93.98	496,065	+0.10(+0.11%)
Apr 16, 2012	93.93	94.06	93.83	93.87	221,500	-0.03(-0.03%)
Apr 13, 2012	93.74	94.00	93.74	93.90	220,400	+0.08(+0.08%)
Apr 12, 2012	93.92	93.92	93.73	93.82	259,369	-0.04(-0.05%)
Apr 11, 2012	93.74	93.87	93.62	93.87	332,802	+0.19(+0.20%)
Apr 10, 2012	93.86	93.94	93.62	93.68	458,186	-0.09(-0.10%)
Apr 09, 2012	93.74	93.85	93.64	93.77	165,058	+0.44(+0.47%)
Apr 05, 2012	93.56	93.56	93.30	93.33	762,796	-0.14(-0.15%)
Apr 04, 2012	93.38	93.47	93.32	93.47	138,027	+0.31(+0.33%)
Apr 03, 2012	93.65	93.80	93.13	93.16	596,525	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.