Indicators

Permian Resources Corporation - Class A Common Stock (NY: PR )

15.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.553	9.940	9.511	9.865	6,677,561	+0.35(+3.67%)
Apr 27, 2023	9.345	9.572	9.223	9.515	5,145,483	+0.22(+2.34%)
Apr 26, 2023	9.459	9.572	9.251	9.298	4,656,187	-0.23(-2.38%)
Apr 25, 2023	9.817	9.902	9.450	9.525	5,774,830	-0.49(-4.90%)
Apr 24, 2023	9.732	10.11	9.732	10.02	3,992,573	+0.17(+1.73%)
Apr 21, 2023	9.827	9.884	9.685	9.846	5,123,980	-0.03(-0.29%)
Apr 20, 2023	9.893	10.03	9.770	9.874	5,552,268	-0.30(-2.97%)
Apr 19, 2023	10.07	10.20	9.846	10.18	4,989,041	-0.10(-1.01%)
Apr 18, 2023	10.34	10.45	10.14	10.28	5,797,062	-0.05(-0.46%)
Apr 17, 2023	10.54	10.70	10.32	10.33	8,838,290	-0.27(-2.58%)
Apr 14, 2023	10.65	10.76	10.43	10.60	4,555,195	-0.07(-0.62%)
Apr 13, 2023	10.82	10.88	10.67	10.67	4,802,459	+0.04(+0.36%)
Apr 12, 2023	10.70	10.89	10.61	10.63	4,551,565	-0.05(-0.44%)
Apr 11, 2023	10.63	10.74	10.40	10.68	5,190,707	+0.16(+1.53%)
Apr 10, 2023	10.51	10.74	10.51	10.52	6,375,183	+0.18(+1.73%)
Apr 06, 2023	10.43	10.57	10.32	10.34	4,192,076	-0.18(-1.71%)
Apr 05, 2023	10.42	10.57	10.21	10.52	4,578,857	+0.10(+1.00%)
Apr 04, 2023	10.94	10.98	10.28	10.41	6,793,317	-0.48(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.