Indicators

(NY: SPYI )

50.30 +0.17 (+0.34%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.83	48.18	47.83	48.18	5,277	+0.34(+0.70%)
Apr 27, 2023	47.31	47.92	47.31	47.84	7,922	+0.74(+1.57%)
Apr 26, 2023	46.69	47.39	46.69	47.10	86,703	-0.60(-1.27%)
Apr 25, 2023	48.74	48.74	47.71	47.71	4,732	-0.56(-1.16%)
Apr 24, 2023	48.67	48.67	48.15	48.27	3,626	+0.03(+0.07%)
Apr 21, 2023	48.01	48.23	48.01	48.23	15,575	+0.15(+0.32%)
Apr 20, 2023	48.10	48.21	48.06	48.08	15,657	-0.19(-0.39%)
Apr 19, 2023	48.40	48.40	48.18	48.27	11,621	-0.12(-0.25%)
Apr 18, 2023	48.29	48.39	48.29	48.39	29,043	+0.13(+0.27%)
Apr 17, 2023	48.22	48.26	48.22	48.26	591	+0.15(+0.30%)
Apr 14, 2023	48.29	48.29	48.00	48.12	11,917	-0.02(-0.05%)
Apr 13, 2023	47.87	48.14	47.87	48.14	693	+0.48(+1.00%)
Apr 12, 2023	47.75	47.75	47.66	47.66	2,696	-0.12(-0.26%)
Apr 11, 2023	47.80	47.93	47.78	47.78	5,610	+0.02(+0.05%)
Apr 10, 2023	47.63	47.80	47.62	47.76	2,312	+0.03(+0.07%)
Apr 06, 2023	47.42	47.73	47.42	47.73	545	+0.17(+0.35%)
Apr 05, 2023	47.56	47.56	47.56	47.56	149	-0.04(-0.09%)
Apr 04, 2023	47.66	47.66	47.60	47.60	11,750	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.