Indicators

(NY: CSHI )

49.83 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.10	47.11	47.08	47.10	4,123	+0.00(+0.00%)
Apr 27, 2023	47.51	47.51	47.08	47.10	5,909	+0.01(+0.02%)
Apr 26, 2023	47.08	47.10	47.08	47.09	258,712	+0.03(+0.06%)
Apr 25, 2023	47.09	47.11	47.04	47.06	17,281	-0.00(-0.01%)
Apr 24, 2023	47.24	47.24	47.07	47.07	5,891	-0.01(-0.02%)
Apr 21, 2023	47.07	47.08	47.05	47.08	8,965	+0.05(+0.11%)
Apr 20, 2023	47.04	47.07	47.02	47.02	13,803	-0.00(-0.01%)
Apr 19, 2023	47.03	47.04	46.99	47.03	6,425	-0.00(-0.00%)
Apr 18, 2023	47.00	47.04	46.98	47.03	9,216	+0.02(+0.03%)
Apr 17, 2023	47.00	47.03	46.97	47.01	7,826	+0.02(+0.05%)
Apr 14, 2023	47.02	47.02	46.99	46.99	10,102	+0.09(+0.19%)
Apr 13, 2023	46.84	46.99	46.84	46.90	16,134	-0.08(-0.18%)
Apr 12, 2023	46.83	46.99	46.83	46.99	61,725	+0.01(+0.03%)
Apr 11, 2023	47.33	47.33	46.95	46.97	9,681	+0.03(+0.07%)
Apr 10, 2023	46.83	46.96	46.83	46.94	9,083	-0.02(-0.04%)
Apr 06, 2023	46.97	46.98	46.93	46.96	12,008	+0.04(+0.08%)
Apr 05, 2023	46.84	46.93	46.84	46.92	6,134	+0.00(+0.00%)
Apr 04, 2023	47.64	47.64	46.89	46.92	9,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.