Indicators

(NY: BPAY )

23.17 -0.38 (-1.59%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.54	19.54	19.54	19.54	101	+0.25(+1.29%)
Apr 27, 2023	19.29	19.29	19.29	19.29	31	+0.37(+1.96%)
Apr 26, 2023	18.92	18.92	18.92	18.92	0	-0.02(-0.13%)
Apr 25, 2023	18.94	18.94	18.94	18.94	53	-0.38(-1.99%)
Apr 24, 2023	19.33	19.33	19.33	19.33	16	+0.09(+0.47%)
Apr 21, 2023	19.24	19.24	19.24	19.24	101	+0.09(+0.49%)
Apr 20, 2023	19.15	19.15	19.15	19.15	1	-0.15(-0.77%)
Apr 19, 2023	19.29	19.29	19.29	19.29	51	-0.07(-0.37%)
Apr 18, 2023	19.37	19.37	19.37	19.37	3	+0.01(+0.07%)
Apr 17, 2023	19.35	19.35	19.35	19.35	0	+0.24(+1.26%)
Apr 14, 2023	19.11	19.11	19.11	19.11	101	+0.02(+0.11%)
Apr 13, 2023	19.09	19.09	19.09	19.09	1	+0.54(+2.91%)
Apr 12, 2023	18.55	18.55	18.55	18.55	5	-0.03(-0.15%)
Apr 11, 2023	18.58	18.58	18.58	18.58	26	+0.29(+1.57%)
Apr 10, 2023	18.22	18.29	18.22	18.29	1,026	+0.03(+0.15%)
Apr 06, 2023	18.26	18.26	18.26	18.26	101	+0.11(+0.61%)
Apr 05, 2023	18.22	18.22	18.15	18.15	600	-0.13(-0.73%)
Apr 04, 2023	18.29	18.29	18.29	18.29	26	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.