Indicators

(NY: DFUV )

40.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.68	33.17	32.68	33.13	218,972	+0.39(+1.20%)
Apr 27, 2023	32.34	32.75	32.29	32.74	253,297	+0.57(+1.77%)
Apr 26, 2023	32.40	32.47	32.07	32.17	276,523	-0.33(-1.03%)
Apr 25, 2023	32.95	32.95	32.50	32.50	298,360	-0.63(-1.90%)
Apr 24, 2023	33.00	33.19	33.00	33.13	360,565	+0.11(+0.33%)
Apr 21, 2023	33.17	33.17	32.89	33.02	1,086,225	-0.08(-0.24%)
Apr 20, 2023	33.06	33.22	33.00	33.10	1,002,116	-0.26(-0.77%)
Apr 19, 2023	33.24	33.41	33.20	33.36	1,308,557	-0.09(-0.26%)
Apr 18, 2023	33.50	33.52	33.31	33.44	336,049	+0.01(+0.03%)
Apr 17, 2023	33.22	33.43	33.20	33.43	477,809	+0.18(+0.53%)
Apr 14, 2023	33.32	33.52	33.10	33.26	411,389	+0.00(+0.00%)
Apr 13, 2023	33.14	33.34	32.94	33.26	413,027	+0.23(+0.68%)
Apr 12, 2023	33.34	33.36	33.00	33.03	277,767	-0.13(-0.39%)
Apr 11, 2023	33.03	33.28	33.03	33.16	327,586	+0.24(+0.72%)
Apr 10, 2023	32.58	32.92	32.58	32.92	350,372	+0.23(+0.69%)
Apr 06, 2023	32.76	32.81	32.66	32.70	201,099	-0.08(-0.24%)
Apr 05, 2023	32.68	32.80	32.55	32.78	274,224	+0.07(+0.21%)
Apr 04, 2023	33.23	33.23	32.57	32.71	237,757	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.