Indicators

(NY: XHYF )

36.90 +0.12 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.05	33.05	33.05	33.05	0	+0.12(+0.35%)
Apr 27, 2023	32.92	32.93	32.92	32.93	325	+0.09(+0.28%)
Apr 26, 2023	32.84	32.84	32.84	32.84	397	-0.09(-0.27%)
Apr 25, 2023	32.93	32.93	32.93	32.93	3	-0.09(-0.26%)
Apr 24, 2023	32.94	33.02	32.94	33.02	652	+0.16(+0.50%)
Apr 21, 2023	32.89	32.89	32.85	32.85	402	+0.04(+0.13%)
Apr 20, 2023	32.81	32.81	32.81	32.81	1	-0.05(-0.15%)
Apr 19, 2023	32.86	32.86	32.86	32.86	336	-0.06(-0.17%)
Apr 18, 2023	32.91	32.91	32.91	32.91	326	+0.03(+0.08%)
Apr 17, 2023	32.89	32.89	32.89	32.89	325	-0.01(-0.02%)
Apr 14, 2023	32.89	32.89	32.89	32.89	0	-0.10(-0.32%)
Apr 13, 2023	33.00	33.00	33.00	33.00	11	+0.16(+0.49%)
Apr 12, 2023	32.94	32.94	32.82	32.84	694	+0.02(+0.07%)
Apr 11, 2023	32.81	32.81	32.81	32.81	5	+0.10(+0.31%)
Apr 10, 2023	32.50	32.71	32.50	32.71	535	-0.04(-0.12%)
Apr 06, 2023	32.75	32.75	32.75	32.75	108	+0.16(+0.50%)
Apr 05, 2023	32.75	32.75	32.59	32.59	326	-0.16(-0.49%)
Apr 04, 2023	32.83	32.83	32.75	32.75	690	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.